Bread Financial Holdings - 주가

주가
57.56
매일 변경
-3.74 -6.10%
매월
-3.87%
매년
24.16%
Q3 예상
56.33

가격 Chg 일 년 날짜
Japan Exchange Group 1,494.50 14.50 0.98% -7.75% 2025-08-01
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
American Express 294.27 -5.04 -1.68% 27.02% 2025-08-01
Banca Mediolanum 15.14 -0.36 -2.32% 50.80% 2025-08-01
Bursa de Valori Bucuresti 42.90 0.70 1.66% -26.15% 2025-08-01
Credit Acceptance 447.51 -42.77 -8.72% -8.54% 2025-08-01
Capital One Financial 207.47 -7.53 -3.50% 44.29% 2025-08-01
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
Encore Capital 35.97 -0.91 -2.47% -23.86% 2025-08-01
Euronet Worldwide 94.64 -2.54 -2.61% -1.47% 2025-08-01
Equifax 239.99 -0.24 -0.10% -15.73% 2025-08-01
Enova International 100.56 -4.00 -3.83% 29.29% 2025-08-01
EPAM Systems 150.99 -6.72 -4.26% -27.79% 2025-08-01
Experian 3,928.00 -76.00 -1.90% 12.49% 2025-08-01
FirstCash 131.08 -2.21 -1.66% 17.54% 2025-08-01
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Freedom Holding 182.17 -3.65 -1.96% 130.01% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
GQG Partners 2.05 -0.01 -0.24% -27.74% 2025-08-01
Investor AB 280.40 -4.40 -1.54% -0.46% 2025-08-01
Interpublic Of Companies 24.24 -0.36 -1.46% -19.75% 2025-08-01
Jio Financial Services Ltd 329.50 0.50 0.15% 1.00% 2025-08-01
Jack Henry Associates 167.28 -2.54 -1.49% -1.72% 2025-08-01
Mastercard 559.89 -6.58 -1.16% 21.19% 2025-08-01
Navient 12.66 -0.28 -2.16% -17.47% 2025-08-01
NCR 12.94 -0.68 -4.99% -3.93% 2025-08-01
Nexi 5.08 0.07 1.40% -7.37% 2025-08-01
Omnicom 71.11 -0.94 -1.30% -22.64% 2025-08-01
OneMain Holdings 56.49 -1.30 -2.25% 25.87% 2025-08-01
PayPoint 727.00 1.00 0.14% 8.18% 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
PRA 15.06 -0.14 -0.92% -36.21% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
Q2 76.53 -4.67 -5.75% 14.74% 2025-08-01
SLM 31.23 -0.57 -1.79% 49.86% 2025-08-01
Washington H Soul 40.32 -0.26 -0.64% 14.12% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
Synchrony Financial 67.53 -2.14 -3.07% 50.20% 2025-08-01
Urbana 6.97 0.07 1.01% 102.62% 2025-08-01
United Capital 19.90 0.35 1.79% 63.79% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
WEX 166.37 -3.31 -1.95% -4.05% 2025-08-01
WPP 403.40 -6.60 -1.61% -43.58% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01

가격 일 년 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01