Bread Financial Holdings - 주가

주가
49.96
매일 변경
-0.02 -0.04%
매월
2.17%
매년
20.82%
Q2 예상
50.68

가격 Chg 일 년 날짜
Japan Exchange Group 1,560.00 -30.00 -1.89% -18.35% 2025-06-05
Accenture 315.02 -1.28 -0.40% 8.01% 2025-06-05
ADP 326.03 -0.14 -0.04% 31.52% 2025-06-05
Bread Financial Holdings 49.96 -0.02 -0.04% 20.82% 2025-06-05
Ally Financial 35.19 -0.15 -0.42% -8.50% 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 2025-06-05
Banca Mediolanum 14.59 0.08 0.55% 33.49% 2025-06-05
Bursa de Valori Bucuresti 38.10 0.30 0.79% -34.52% 2025-06-04
Credit Acceptance 474.53 -12.52 -2.57% -2.22% 2025-06-05
Capital One Financial 191.79 -1.16 -0.60% 41.41% 2025-06-05
Cognizant Technology Solutions 79.74 -0.58 -0.72% 21.29% 2025-06-04
Encore Capital 37.25 -1.04 -2.72% -12.58% 2025-06-05
Euronet Worldwide 109.73 0.30 0.27% -3.09% 2025-06-05
Equifax 265.96 -1.19 -0.45% 10.15% 2025-06-05
Enova International 94.10 1.25 1.35% 59.01% 2025-06-05
EPAM Systems 174.47 -1.15 -0.65% -0.01% 2025-06-05
Experian 3,810.00 88.00 2.36% 1.79% 2025-06-05
FirstCash 124.07 -0.31 -0.25% 8.04% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Fiserv 165.44 1.28 0.78% 9.88% 2025-06-05
Corpay 331.38 4.50 1.38% 28.23% 2025-06-05
Freedom Holding 154.97 2.71 1.78% 101.57% 2025-06-05
Global Payments 76.05 -0.65 -0.84% -22.70% 2025-06-05
GQG Partners 2.15 -0.06 -2.49% -16.34% 2025-06-05
Investor AB 285.30 1.10 0.39% -0.63% 2025-06-05
Interpublic Of Companies 22.63 -0.34 -1.48% -26.37% 2025-06-05
Jio Financial Services Ltd 291.50 0.90 0.31% -16.71% 2025-06-05
Jack Henry Associates 181.01 -0.50 -0.28% 10.01% 2025-06-05
Mastercard 584.65 0.65 0.11% 30.34% 2025-06-05
Navient 13.56 0 0% -7.31% 2025-06-05
NCR 11.27 0.43 3.92% -13.74% 2025-06-05
Nexi 5.28 -0.01 -0.26% -14.78% 2025-06-05
Omnicom 70.17 -1.04 -1.46% -23.08% 2025-06-05
OneMain Holdings 51.87 0.16 0.31% 7.37% 2025-06-05
PayPoint 719.00 -5.00 -0.69% 28.39% 2025-06-05
Paychex 159.33 1.08 0.68% 32.70% 2025-06-04
PRA 14.19 -0.20 -1.39% -30.24% 2025-06-05
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
Q2 89.99 0.37 0.41% 46.18% 2025-06-05
SLM 31.81 -0.37 -1.15% 53.15% 2025-06-05
Washington H Soul 40.14 -1.27 -3.07% 26.86% 2025-06-05
Block 63.60 -0.26 -0.41% -4.22% 2025-06-05
Synchrony Financial 57.45 -0.49 -0.85% 34.28% 2025-06-05
Urbana 4.56 0.06 1.41% 29.99% 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 2025-06-05
WEX 136.41 -1.87 -1.35% -25.03% 2025-06-05
WPP 557.60 -23.80 -4.09% -28.40% 2025-06-05
Western Union 9.29 -0.02 -0.16% -28.54% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05